Market · Macro · Sources · Portfolio → AI Report
Checking auth…科技股趋势、支撑压力、技术指标、新闻情绪、财报与 SEC 节点。
Finnhub quote + Finnhub/Yahoo technicals；新闻/财报/SEC 来自本地缓存。
| Symbol | Price | Day | Trend | Support | Resistance | RSI | SMA20/50 | News | Events | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
AMD D · finnhub+yahoo | 494.95 | -5.17% | 中性 | 486.80 1.6% | 496.75 0.4% | 45.24 | 531.73 509.47 | +7 / -1 7d sentiment | 2026-08-04 No SEC cache | 07/27 20:00:00 |
AVGO D · finnhub+yahoo | 383.22 | +0.34% | 中性 | 379.62 0.9% | 383.42 0.1% | 48.36 | 382.31 398.68 | +5 / -0 7d sentiment | 2026-09-02 No SEC cache | 07/27 20:00:00 |
DIA D · finnhub+yahoo | 521.26 | +0.48% | 中性 | 520.03 0.2% | 527.62 1.2% | 52.41 | 523.18 515.04 | +1 / -1 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
EEM D · finnhub+yahoo | 63.62 | +0.46% | 偏弱 | 62.05 2.5% | 63.98 0.6% | 42.12 | 65.49 66.75 | +0 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
EFA D · finnhub+yahoo | 103.91 | +0.48% | 偏强 | 103.59 0.3% | 104.91 1.0% | 51.18 | 103.80 103.73 | +0 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
EWJ D · finnhub+yahoo | 91.51 | +0.33% | 中性 | 91.03 0.5% | 91.70 0.2% | 46.36 | 92.67 92.65 | +1 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
FEZ D · finnhub+yahoo | 68.17 | +0.71% | 偏强 | 66.99 1.7% | 68.42 0.4% | 51.37 | 68.10 67.88 | +0 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
FXI D · finnhub+yahoo | 35.28 | +2.02% | 偏强 | 35.16 0.3% | 35.32 0.1% | 63.65 | 33.55 34.32 | +1 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
GLD D · finnhub+yahoo | 374.63 | +0.73% | 中性 | 371.21 0.9% | 375.85 0.3% | 47.22 | 372.98 388.99 | +1 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
IWM D · finnhub+yahoo | 292.91 | +0.60% | 中性 | 292.81 0.0% | 294.83 0.7% | 48.74 | 295.52 291.40 | +2 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
MU D · finnhub+yahoo | 900.20 | -2.25% | 中性 | 891.66 0.9% | 991.10 10.1% | 45.63 | 964.20 957.32 | +4 / -5 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
NVDA D · finnhub+yahoo | 196.51 | -4.99% | 偏弱 | 194.74 0.9% | 197.63 0.6% | 42.45 | 203.53 208.60 | +6 / -1 7d sentiment | 2026-08-26 No SEC cache | 07/27 20:00:00 |
QQQ D · finnhub+yahoo | 682.12 | -0.31% | 偏弱 | 664.51 2.6% | 686.57 0.7% | 38.60 | 710.49 717.64 | +3 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
SMH D · finnhub+yahoo | 548.55 | -2.25% | 偏弱 | 539.74 1.6% | 554.66 1.1% | 40.45 | 591.00 598.40 | +3 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
SNDK D · finnhub+yahoo | 1,278.23 | -11.02% | 高波动 | 1,277.33 0.1% | 1,325.03 3.7% | 38.26 | 1684.11 1727.21 | +7 / -3 7d sentiment | 2026-08-05 No SEC cache | 07/27 20:00:00 |
SOXX D · finnhub+yahoo | 516.23 | -2.05% | 偏弱 | 497.13 3.7% | 522.24 1.2% | 40.89 | 561.77 568.98 | +1 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
SPY D · finnhub+yahoo | 739.09 | +0.02% | 中性 | 736.88 0.3% | 755.91 2.3% | 45.38 | 746.66 745.00 | +3 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
TLT D · finnhub+yahoo | 83.75 | +0.60% | 偏弱 | 83.39 0.4% | 85.44 2.0% | 39.88 | 84.52 85.06 | +0 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
TSLA D · finnhub+yahoo | 309.22 | -1.22% | 偏弱 | 305.40 1.2% | 315.74 2.1% | 27.34 | 385.20 399.84 | +8 / -5 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
TSM D · finnhub+yahoo | 399.09 | -1.07% | 偏弱 | 390.21 2.2% | 405.51 1.6% | 41.06 | 426.96 426.06 | +9 / -1 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |
UUP D · finnhub+yahoo | 28.60 | +0.07% | 偏强 | 28.53 0.2% | — — | 65.11 | 28.42 28.14 | +1 / -0 7d sentiment | No earnings No SEC cache | 07/27 20:00:00 |